Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.887,9
-0,96%
0
17:03:05
0
-
0,0000
0
-
0,0000
INDI
3,35%
0,50%
-1,45%
32,48%
94,00%
105,35%
2 SOPOR.
6 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
255,4000
0,24%
25.148
17:03:04
50
0,00%
255,4000
113
-0,08%
255,2000
ANA
37,39%
3,64%
9,11%
116,23%
68,66%
415,78%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
6.422.799
254,8000
257,4000
1,02%
54.856.653
14.010.389.176
Acerinox
14,5000
-2,09%
1.145.412
17:03:05
1.758
0,07%
14,5100
910
-0,07%
14,4900
ACX
17,35%
4,16%
9,10%
54,23%
77,52%
139,90%
1 SOPOR.
8 COMPRA
14,6300
-1,22%
14,0300
-5,27%
16.608.474
14,8100
14,6100
-1,35%
249.335.371
3.615.362.880
ACS
137,0000
-0,72%
171.757
17:03:09
65
0,07%
137,1000
480
0,00%
137,0000
ACS
62,25%
11,50%
14,78%
151,29%
391,79%
729,67%
1 SOPOR.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
23.530.709
138,0000
138,0000
0,00%
271.664.594
37.218.049.378
AENA
23,7600
-2,06%
407.174
17:03:08
986
0,00%
23,7600
3.770
-0,08%
23,7400
AENA
-0,25%
2,15%
-12,01%
3,58%
61,39%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
9.674.454
24,2600
24,0800
-0,74%
1.500.000.000
35.640.000.000
Amadeus
52,1000
2,48%
951.338
17:03:06
297
0,00%
52,1000
295
-0,04%
52,0800
AMS
-16,39%
6,24%
3,09%
-21,80%
-13,09%
48,91%
1 RESIS.
4 COMPRA
53,7600
5,74%
52,1000
2,48%
49.564.710
50,8400
52,5800
3,42%
450.499.205
23.471.008.581
ArcelorMittal
52,0800
-2,33%
149.053
17:03:08
719
0,08%
52,1200
413
0,00%
52,0800
MTS
33,66%
5,52%
0,93%
99,01%
117,34%
298,50%
2 SOPOR.
10 COMPRA
53,2400
-0,15%
52,0800
-2,33%
7.762.680
53,3200
53,1000
-0,41%
775.000.000
40.362.000.000
Banco Sabadell
3,3220
-2,47%
15.788.197
17:03:10
3.554
0,00%
3,3220
7.722
-0,03%
3,3210
SAB
-1,28%
0,49%
3,14%
30,59%
332,02%
224,23%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3190
-2,55%
52.448.390
3,4060
3,3910
-0,44%
5.023.677.732
16.688.657.426
Banco Santander
10,4520
-1,21%
10.089.442
17:03:10
2.755
0,04%
10,4560
5.108
0,00%
10,4520
SAN
5,05%
0,46%
0,90%
62,95%
264,20%
279,96%
2 SOPOR.
10 COMPRA
10,5620
-0,17%
10,3560
-2,12%
105.454.848
10,5800
10,4740
-1,00%
14.689.319.502
153.532.767.435
Bankinter
14,0450
-0,71%
482.706
17:03:10
499
-0,04%
14,0400
2.271
-0,07%
14,0350
BKT
0,38%
-0,95%
-2,60%
34,51%
227,56%
354,25%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.779.606
14,1450
14,0300
-0,81%
898.866.154
12.624.575.133
BBVA
18,9850
0,05%
5.081.527
17:03:10
2.964
0,03%
18,9900
3.202
0,00%
18,9850
BBVA
-2,21%
0,69%
-3,07%
55,59%
253,87%
480,59%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
96.472.790
18,9750
18,6550
-1,69%
5.634.005.398
106.961.592.481
Caixabank
10,8350
-0,96%
1.712.895
17:03:06
4.079
0,00%
10,8350
5.326
-0,05%
10,8300
CABK
7,16%
-0,18%
1,74%
55,98%
287,08%
635,85%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
18.559.217
10,9400
10,8600
-0,73%
7.024.520.689
76.110.681.665
Cellnex Telecom
28,1800
-0,04%
529.635
17:03:06
2.357
0,04%
28,1900
1.836
-0,04%
28,1700
CLNX
4,16%
-1,50%
-5,72%
-17,16%
-24,59%
124,50%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
14.925.114
28,1900
28,0000
-0,67%
682.410.971
19.230.341.163
Acciona Energia
23,0800
1,23%
120.824
17:02:47
1.334
0,09%
23,1000
377
-0,09%
23,0600
ANE
3,04%
3,67%
6,14%
48,38%
-25,04%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.788.618
22,8000
22,8000
0,00%
324.761.830
7.495.503.036
Enagas
16,4400
-0,42%
605.585
17:03:09
2.302
0,06%
16,4500
3.571
0,00%
16,4400
ENG
25,02%
-3,23%
-3,28%
32,75%
20,70%
34,81%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
9.955.817
16,5100
16,5000
-0,06%
261.990.074
4.307.116.817
Endesa
36,2100
-1,39%
354.527
17:03:09
280
0,03%
36,2200
677
0,00%
36,2100
ELE
20,11%
-4,90%
-3,86%
50,91%
118,67%
276,03%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,2100
-1,39%
12.837.423
36,7200
36,6000
-0,33%
1.041.744.551
37.721.570.192
Ferrovial
59,7400
-0,13%
782.391
17:03:10
560
-0,03%
59,7200
238
-0,10%
59,6800
FER
7,95%
2,09%
-0,20%
40,01%
115,44%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
59,7400
-0,13%
46.740.038
59,8200
62,0000
3,64%
729.555.372
43.583.637.923
Fluidra
19,2600
-1,78%
256.171
17:02:57
1.743
0,05%
19,2700
910
-0,05%
19,2500
FDR
-16,84%
-3,27%
-9,93%
-1,79%
31,58%
524,19%
1 SOPOR.
-12 VENTA
19,6700
0,31%
19,2600
-1,78%
4.933.853
19,6100
19,5800
-0,15%
192.129.070
3.700.405.888
Grifols A
8,9320
-2,45%
4.381.756
17:03:05
339
0,00%
8,9320
835
-0,07%
8,9260
GRF
-16,52%
-0,54%
-5,59%
10,52%
-5,37%
-46,34%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
39.137.845
9,1560
8,9840
-1,88%
426.129.798
3.806.191.356
Iberdrola
19,3500
-1,40%
2.876.043
17:03:10
3.727
0,03%
19,3550
1.723
0,00%
19,3500
IBE
6,21%
-2,76%
-4,34%
30,16%
87,02%
360,01%
1 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3450
-1,43%
55.651.432
19,6250
19,5000
-0,64%
6.757.845.603
130.764.312.418
Inditex
51,5200
-2,20%
657.633
17:03:08
3.155
0,04%
51,5400
384
0,00%
51,5200
ITX
-6,99%
1,30%
-1,74%
14,67%
76,91%
144,20%
2 SOPOR.
-6 VENTA
52,2600
-0,80%
51,5200
-2,20%
33.881.252
52,6800
52,0600
-1,18%
3.116.652.000
160.569.911.040
Indra
50,4200
-1,87%
969.061
17:03:01
103
0,04%
50,4400
227
-0,04%
50,4000
IDR
3,87%
3,54%
-4,57%
69,17%
339,41%
424,90%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1200
-2,45%
48.860.056
51,3800
51,9600
1,13%
176.654.402
8.906.914.949
Inmob Colonial
5,4350
-1,72%
675.038
17:03:05
2.012
0,00%
5,4350
5.747
-0,09%
5,4300
COL
-0,55%
-0,37%
1,12%
-1,60%
8,97%
1,27%
2 SOPOR.
nEUTRAL
5,5050
-0,45%
5,4300
-1,81%
3.668.832
5,5300
5,5050
-0,45%
627.344.687
3.409.618.374
IAG
4,4920
-1,92%
10.156.009
17:03:08
1.639
0,11%
4,4970
2.806
0,04%
4,4940
IAG
-5,41%
4,13%
0,22%
35,11%
171,49%
40,31%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
45.620.792
4,5800
4,3410
-5,22%
4.611.669.527
20.715.619.515
Labor Farmac Rovi
62,9000
-0,24%
164.883
17:02:59
434
0,00%
62,9000
114
-0,16%
62,8000
ROVI
-0,94%
-21,10%
-24,11%
20,91%
54,16%
380,93%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
10.371.141
63,0500
63,0000
-0,08%
51.235.762
3.222.729.430
Logista
31,7600
-1,24%
135.231
17:03:01
1.160
0,00%
31,7600
1.928
-0,13%
31,7200
LOG
10,47%
-4,63%
-3,93%
10,24%
63,23%
198,04%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,7400
-1,31%
4.294.937
32,1600
32,1600
0,00%
132.750.000
4.216.140.000
Mapfre
4,1700
-0,29%
626.168
17:03:09
7.263
0,00%
4,1700
2.008
-0,05%
4,1680
MAP
-2,62%
-0,10%
2,77%
30,77%
169,79%
263,81%
1 SOPOR.
10 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.611.121
4,1820
4,1800
-0,05%
3.079.553.273
12.841.737.148
Merlin Prop
14,7900
-0,47%
201.268
17:03:06
843
0,00%
14,7900
2.287
-0,07%
14,7800
MRL
18,99%
-0,67%
-1,67%
47,94%
111,57%
106,27%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
2.976.754
14,8600
14,7600
-0,67%
620.000.000
9.169.800.000
Naturgy
26,6200
0,00%
391.768
17:02:51
2.011
0,00%
26,6200
2.050
-0,08%
26,6000
NTGY
5,03%
-0,37%
3,09%
10,65%
11,32%
164,99%
1 RESIS.
4 COMPRA
26,8000
0,68%
26,4400
-0,68%
10.428.864
26,6200
26,4800
-0,53%
969.613.801
25.811.119.383
Puig Brands
17,3700
-0,74%
190.554
17:03:10
340
0,00%
17,3700
611
-0,06%
17,3600
PUIG
16,81%
-1,76%
-0,74%
4,02%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.309.923
17,5000
17,5000
0,00%
174.819.678
3.036.617.807
Red Electrica
14,5400
-1,62%
451.152
17:03:09
6.751
0,07%
14,5500
3.946
0,00%
14,5400
REE
-2,88%
-2,21%
-3,19%
-12,77%
4,66%
27,98%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
6.559.750
14,7800
14,6800
-0,68%
541.080.000
7.867.303.200
REPSOL
21,9300
0,64%
1.146.106
17:03:07
2.853
0,05%
21,9400
2.499
-0,05%
21,9200
REP
42,01%
-3,34%
-2,44%
113,15%
105,06%
261,08%
Sin Inciden.
10 COMPRA
22,0100
1,01%
21,6600
-0,60%
25.134.105
21,7900
21,9500
0,73%
1.105.374.336
24.240.859.188
Sacyr
4,7120
-1,42%
970.595
17:03:02
4.392
0,04%
4,7140
5.789
-0,04%
4,7100
SCYR
23,39%
0,77%
2,48%
46,07%
76,96%
282,07%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7080
-1,51%
4.573.444
4,7800
4,7860
0,13%
805.780.142
3.796.836.029
Solaria Energia
24,0900
-0,41%
344.314
17:03:09
1.354
0,08%
24,1100
562
0,00%
24,0900
SLR
32,73%
-0,58%
-0,74%
284,75%
68,73%
3.534,59%
1 SOPOR.
4 COMPRA
24,3200
0,54%
23,9600
-0,95%
8.294.524
24,1900
24,2000
0,04%
132.638.164
3.195.253.371
Telefonica
3,8630
-0,18%
3.748.209
17:03:10
2.486
0,05%
3,8650
7.317
0,00%
3,8630
TEF
10,59%
0,21%
-0,87%
-6,79%
20,59%
-20,63%
Sin Inciden.
8 COMPRA
3,8710
0,03%
3,8260
-1,14%
14.479.331
3,8700
3,8490
-0,54%
5.670.161.554
21.903.834.083
UNICAJA
2,7720
-0,29%
2.490.669
17:03:10
17.729
0,07%
2,7740
20.371
-0,07%
2,7700
UNI
3,66%
0,07%
5,40%
63,77%
267,16%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.904.134
2,7800
2,7600
-0,72%
2.571.434.468
7.128.016.345
MODO PRO
